시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	1,102	19	- 1.70%	263,527	293
12:56	1,099	22	- 1.96%	259,912	289
12:55	1,100	21	- 1.87%	258,981	288
12:54	1,101	20	- 1.78%	258,665	288
12:53	1,101	20	- 1.78%	258,655	287
12:52	1,102	19	- 1.70%	258,599	287
12:51	1,103	18	- 1.61%	258,598	287
12:49	1,103	18	- 1.61%	258,595	287
12:47	1,104	17	- 1.52%	258,594	287
12:46	1,104	17	- 1.52%	258,568	287