시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:12	1,101	20	- 1.78%	281,426	312
13:11	1,102	19	- 1.70%	280,915	312
13:08	1,103	18	- 1.61%	280,909	312
13:07	1,095	26	- 2.32%	279,206	310
13:06	1,097	24	- 2.14%	279,086	310
13:05	1,097	24	- 2.14%	277,309	308
13:04	1,082	39	- 3.48%	275,174	306
13:02	1,103	18	- 1.61%	263,850	293
13:01	1,101	20	- 1.78%	263,651	293
13:00	1,103	18	- 1.61%	263,529	293