시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:32	1,099	22	- 1.96%	288,069	320
13:31	1,098	23	- 2.05%	288,068	320
13:29	1,096	25	- 2.23%	287,664	319
13:24	1,096	25	- 2.23%	286,691	318
13:23	1,098	23	- 2.05%	286,097	318
13:22	1,101	20	- 1.78%	286,087	318
13:20	1,103	18	- 1.61%	285,484	317
13:19	1,103	18	- 1.61%	285,459	317
13:17	1,103	18	- 1.61%	283,471	315
13:16	1,102	19	- 1.70%	283,248	314