시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,087	34	- 3.03%	461,678	508
15:19	1,087	34	- 3.03%	456,742	503
15:18	1,084	37	- 3.30%	455,359	501
15:17	1,085	36	- 3.21%	455,358	501
15:16	1,084	37	- 3.30%	453,099	499
15:15	1,084	37	- 3.30%	451,750	497
15:14	1,084	37	- 3.30%	446,687	492
15:13	1,084	37	- 3.30%	446,576	492
15:12	1,082	39	- 3.48%	440,479	485
15:10	1,082	39	- 3.48%	439,232	484