시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	4,555	125	- 2.67%	71,458	330
12:58	4,555	125	- 2.67%	70,560	326
12:57	4,550	130	- 2.78%	70,510	326
12:56	4,540	140	- 2.99%	69,852	323
12:55	4,565	115	- 2.46%	69,782	323
12:53	4,575	105	- 2.24%	69,713	323
12:52	4,540	140	- 2.99%	69,711	323
12:50	4,540	140	- 2.99%	69,641	322
12:44	4,570	110	- 2.35%	69,591	322
12:43	4,575	105	- 2.24%	69,443	321