시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:22	4,540	140	- 2.99%	74,158	343
13:21	4,530	150	- 3.21%	73,727	341
13:18	4,570	110	- 2.35%	73,204	338
13:17	4,535	145	- 3.10%	72,922	337
13:07	4,580	100	- 2.14%	72,912	337
13:05	4,535	145	- 3.10%	72,761	336
13:04	4,540	140	- 2.99%	72,731	336
13:02	4,555	125	- 2.67%	72,580	336
13:01	4,555	125	- 2.67%	72,518	335
13:00	4,555	125	- 2.67%	72,418	335