시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:43	4,535	145	- 3.10%	78,951	364
13:42	4,530	150	- 3.21%	78,950	364
13:41	4,530	150	- 3.21%	78,552	363
13:40	4,530	150	- 3.21%	78,051	360
13:37	4,540	140	- 2.99%	78,048	360
13:36	4,540	140	- 2.99%	76,076	351
13:27	4,560	120	- 2.56%	75,576	349
13:25	4,560	120	- 2.56%	75,375	348
13:24	4,530	150	- 3.21%	75,374	348
13:23	4,520	160	- 3.42%	74,936	346