시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:56	4,515	165	- 3.53%	85,988	396
13:55	4,500	180	- 3.85%	85,987	396
13:54	4,500	180	- 3.85%	85,984	396
13:51	4,515	165	- 3.53%	85,951	396
13:50	4,525	155	- 3.31%	85,104	392
13:49	4,515	165	- 3.53%	84,048	387
13:48	4,500	180	- 3.85%	83,628	386
13:47	4,500	180	- 3.85%	83,549	385
13:46	4,520	160	- 3.42%	79,156	365
13:45	4,535	145	- 3.10%	78,966	365