시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:15	4,505	175	- 3.74%	90,709	417
14:13	4,490	190	- 4.06%	90,266	415
14:09	4,505	175	- 3.74%	90,251	415
14:08	4,505	175	- 3.74%	90,164	415
14:07	4,505	175	- 3.74%	90,161	415
14:06	4,510	170	- 3.63%	89,965	414
14:05	4,600	80	- 1.71%	89,748	413
14:02	4,530	150	- 3.21%	89,348	411
14:00	4,495	185	- 3.95%	88,414	407
13:57	4,480	200	- 4.27%	88,364	407