시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	4,490	190	- 4.06%	95,367	438
14:29	4,465	215	- 4.59%	94,445	434
14:28	4,490	190	- 4.06%	93,588	430
14:24	4,495	185	- 3.95%	92,689	426
14:21	4,500	180	- 3.85%	92,684	426
14:20	4,480	200	- 4.27%	91,403	420
14:19	4,490	190	- 4.06%	90,803	418
14:18	4,505	175	- 3.74%	90,792	418
14:17	4,490	190	- 4.06%	90,791	418
14:16	4,490	190	- 4.06%	90,711	417