시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:53	4,460	220	- 4.70%	96,217	442
14:52	4,470	210	- 4.49%	96,107	442
14:46	4,490	190	- 4.06%	96,085	441
14:40	4,500	180	- 3.85%	96,045	441
14:38	4,490	190	- 4.06%	95,916	441
14:37	4,460	220	- 4.70%	95,914	441
14:36	4,485	195	- 4.17%	95,814	440
14:34	4,485	195	- 4.17%	95,799	440
14:33	4,490	190	- 4.06%	95,798	440
14:32	4,465	215	- 4.59%	95,368	438