시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	4,465	215	- 4.59%	102,228	469
15:06	4,465	215	- 4.59%	100,257	460
15:05	4,465	215	- 4.59%	97,866	449
15:04	4,470	210	- 4.49%	97,543	448
15:03	4,460	220	- 4.70%	97,542	448
15:02	4,465	215	- 4.59%	97,495	448
15:01	4,465	215	- 4.59%	97,454	448
14:59	4,470	210	- 4.49%	97,430	447
14:58	4,470	210	- 4.49%	96,519	443
14:54	4,490	190	- 4.06%	96,419	443