시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	4,670	10	- 0.21%	2,875	13
09:22	4,670	10	- 0.21%	2,775	13
09:20	4,615	65	- 1.39%	2,656	12
09:19	4,630	50	- 1.07%	2,628	12
09:18	4,610	70	- 1.50%	2,231	10
09:16	4,625	55	- 1.18%	2,031	9
09:15	4,625	55	- 1.18%	1,913	9
09:14	4,625	55	- 1.18%	1,892	9
09:12	4,625	55	- 1.18%	1,746	8
09:05	4,675	5	- 0.11%	1,744	8