시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	4,650	30	- 0.64%	3,339	15
09:42	4,625	55	- 1.18%	3,337	15
09:39	4,655	25	- 0.53%	3,334	15
09:37	4,620	60	- 1.28%	3,333	15
09:36	4,620	60	- 1.28%	3,323	15
09:35	4,620	60	- 1.28%	3,316	15
09:34	4,615	65	- 1.39%	3,311	15
09:33	4,665	15	- 0.32%	2,943	14
09:30	4,665	15	- 0.32%	2,878	13
09:27	4,615	65	- 1.39%	2,876	13