시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	4,675	5	- 0.11%	3,992	18
10:04	4,645	35	- 0.75%	3,888	18
10:03	4,670	10	- 0.21%	3,833	18
09:59	4,655	25	- 0.53%	3,587	17
09:56	4,650	30	- 0.64%	3,586	17
09:55	4,625	55	- 1.18%	3,513	16
09:54	4,645	35	- 0.75%	3,507	16
09:53	4,635	45	- 0.96%	3,449	16
09:51	4,640	40	- 0.86%	3,343	15
09:50	4,645	35	- 0.75%	3,341	15