시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	4,675	5	- 0.11%	6,334	29
10:21	4,660	20	- 0.43%	6,333	29
10:20	4,700	20	+ 0.43%	5,395	25
10:19	4,700	20	+ 0.43%	5,373	25
10:18	4,690	10	+ 0.21%	4,916	23
10:17	4,690	10	+ 0.21%	4,860	22
10:15	4,675	5	- 0.11%	4,857	22
10:14	4,680	0	0.00%	4,483	21
10:13	4,670	10	- 0.21%	4,481	21
10:09	4,660	20	- 0.43%	4,195	19