시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	4,630	50	- 1.07%	50,123	233
10:53	4,640	40	- 0.86%	49,856	232
10:52	4,635	45	- 0.96%	6,480	30
10:48	4,635	45	- 0.96%	6,476	30
10:47	4,645	35	- 0.75%	6,475	30
10:44	4,635	45	- 0.96%	6,445	30
10:43	4,650	30	- 0.64%	6,442	30
10:42	4,650	30	- 0.64%	6,419	30
10:41	4,650	30	- 0.64%	6,397	30
10:38	4,650	30	- 0.64%	6,386	30