시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:32	4,655	25	- 0.53%	54,183	252
11:17	4,675	5	- 0.11%	54,138	252
11:12	4,645	35	- 0.75%	54,072	251
11:11	4,625	55	- 1.18%	54,071	251
11:10	4,625	55	- 1.18%	54,069	251
11:05	4,675	5	- 0.11%	53,869	250
10:58	4,655	25	- 0.53%	53,744	250
10:57	4,655	25	- 0.53%	53,694	249
10:56	4,600	80	- 1.71%	51,432	239
10:55	4,620	60	- 1.28%	50,754	236