시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:12	4,635	45	- 0.96%	55,621	258
12:11	4,645	35	- 0.75%	55,500	258
12:10	4,615	65	- 1.39%	55,259	257
12:01	4,655	25	- 0.53%	54,951	255
11:46	4,655	25	- 0.53%	54,941	255
11:42	4,660	20	- 0.43%	54,940	255
11:41	4,630	50	- 1.07%	54,928	255
11:36	4,660	20	- 0.43%	54,775	254
11:35	4,630	50	- 1.07%	54,745	254
11:33	4,630	50	- 1.07%	54,723	254