시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	4,550	130	- 2.78%	64,521	299
12:26	4,550	130	- 2.78%	64,221	298
12:25	4,580	100	- 2.14%	63,181	293
12:22	4,580	100	- 2.14%	63,155	293
12:19	4,600	80	- 1.71%	63,153	293
12:18	4,570	110	- 2.35%	63,086	292
12:16	4,610	70	- 1.50%	61,577	286
12:15	4,585	95	- 2.03%	61,403	285
12:14	4,650	30	- 0.64%	55,649	259
12:13	4,650	30	- 0.64%	55,647	258