시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	4,560	120	- 2.56%	68,613	318
12:39	4,575	105	- 2.24%	68,612	318
12:35	4,560	120	- 2.56%	68,583	317
12:34	4,560	120	- 2.56%	68,433	317
12:33	4,560	120	- 2.56%	68,432	317
12:32	4,570	110	- 2.35%	67,346	312
12:31	4,570	110	- 2.35%	66,928	310
12:30	4,575	105	- 2.24%	65,607	304
12:29	4,575	105	- 2.24%	65,475	303
12:28	4,575	105	- 2.24%	65,174	302