시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,490	190	- 4.06%	107,416	492
15:19	4,490	190	- 4.06%	104,628	480
15:18	4,465	215	- 4.59%	104,577	479
15:17	4,480	200	- 4.27%	104,535	479
15:16	4,480	200	- 4.27%	104,531	479
15:12	4,480	200	- 4.27%	104,327	478
15:11	4,480	200	- 4.27%	104,221	478
15:10	4,470	210	- 4.49%	103,922	476
15:09	4,465	215	- 4.59%	103,057	473
15:08	4,485	195	- 4.17%	102,457	470