시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:06	1,521	1	+ 0.07%	2,789	4
09:05	1,520	0	0.00%	2,605	4
09:04	1,522	2	+ 0.13%	1,163	2
09:03	1,508	12	- 0.79%	1,162	2
09:02	1,505	15	- 0.99%	1,149	2
09:01	1,505	15	- 0.99%	693	1
09:00	1,538	18	+ 1.18%	271	0