시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	1,521	1	+ 0.07%	3,255	5
09:34	1,519	1	- 0.07%	3,238	5
09:32	1,521	1	+ 0.07%	3,236	5
09:31	1,510	10	- 0.66%	3,203	5
09:27	1,521	1	+ 0.07%	3,153	5
09:26	1,521	1	+ 0.07%	3,123	5
09:22	1,510	10	- 0.66%	3,118	5
09:16	1,521	1	+ 0.07%	3,105	5
09:08	1,524	4	+ 0.26%	2,991	5
09:07	1,519	1	- 0.07%	2,961	4