시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	1,510	10	- 0.66%	4,273	6
10:07	1,509	11	- 0.72%	4,265	6
10:03	1,509	11	- 0.72%	3,934	6
10:00	1,509	11	- 0.72%	3,933	6
09:59	1,509	11	- 0.72%	3,932	6
09:58	1,507	13	- 0.86%	3,931	6
09:57	1,510	10	- 0.66%	3,447	5
09:52	1,513	7	- 0.46%	3,350	5
09:51	1,513	7	- 0.46%	3,319	5
09:48	1,510	10	- 0.66%	3,317	5