시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	1,507	13	- 0.86%	7,472	11
10:46	1,507	13	- 0.86%	7,400	11
10:45	1,470	50	- 3.29%	7,399	11
10:42	1,512	8	- 0.53%	5,399	8
10:40	1,513	7	- 0.46%	5,302	8
10:39	1,506	14	- 0.92%	5,301	8
10:22	1,514	6	- 0.40%	4,564	7
10:21	1,505	15	- 0.99%	4,561	7
10:19	1,521	1	+ 0.07%	4,507	7
10:18	1,504	16	- 1.05%	4,497	7