시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	1,519	1	- 0.07%	8,814	13
11:26	1,513	7	- 0.46%	8,785	13
11:23	1,520	0	0.00%	8,770	13
11:22	1,503	17	- 1.12%	8,727	13
11:20	1,502	18	- 1.18%	8,726	13
11:19	1,502	18	- 1.18%	8,723	13
11:18	1,478	42	- 2.76%	8,722	13
11:14	1,507	13	- 0.86%	7,522	11
10:52	1,507	13	- 0.86%	7,501	11
10:49	1,507	13	- 0.86%	7,500	11