시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:34	1,505	15	- 0.99%	9,343	14
12:33	1,518	2	- 0.13%	9,338	14
12:32	1,510	10	- 0.66%	9,337	14
12:27	1,518	2	- 0.13%	9,332	14
12:25	1,518	2	- 0.13%	9,331	14
12:12	1,517	3	- 0.20%	9,321	14
12:07	1,490	30	- 1.97%	9,310	14
11:54	1,517	3	- 0.20%	9,268	14
11:41	1,518	2	- 0.13%	8,968	13
11:37	1,518	2	- 0.13%	8,914	13