시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	1,503	17	- 1.12%	9,442	14
14:04	1,517	3	- 0.20%	9,408	14
13:56	1,517	3	- 0.20%	9,375	14
13:48	1,517	3	- 0.20%	9,356	14
13:40	1,503	17	- 1.12%	9,355	14
12:55	1,517	3	- 0.20%	9,353	14
12:54	1,505	15	- 0.99%	9,352	14
12:43	1,517	3	- 0.20%	9,346	14
12:41	1,500	20	- 1.32%	9,345	14
12:35	1,518	2	- 0.13%	9,344	14