시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	1,498	22	- 1.45%	10,433	16
14:46	1,499	21	- 1.38%	10,430	16
14:43	1,515	5	- 0.33%	10,427	16
14:40	1,501	19	- 1.25%	10,426	16
14:36	1,516	4	- 0.26%	10,021	15
14:33	1,516	4	- 0.26%	10,019	15
14:32	1,517	3	- 0.20%	10,018	15
14:30	1,501	19	- 1.25%	10,015	15
14:28	1,501	19	- 1.25%	9,464	14
14:21	1,517	3	- 0.20%	9,444	14