시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,514	6	- 0.40%	11,029	17
15:19	1,514	6	- 0.40%	10,579	16
15:10	1,514	6	- 0.40%	10,540	16
15:06	1,515	5	- 0.33%	10,536	16
15:02	1,510	10	- 0.66%	10,510	16
14:59	1,490	30	- 1.97%	10,498	16
14:56	1,491	29	- 1.91%	10,455	16
14:50	1,492	28	- 1.84%	10,450	16
14:49	1,492	28	- 1.84%	10,445	16
14:48	1,492	28	- 1.84%	10,440	16