시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	41,600	0	0.00%	57,592	2,399
13:59	41,600	0	0.00%	57,442	2,392
13:58	41,600	0	0.00%	57,297	2,386
13:57	41,600	0	0.00%	57,258	2,385
13:56	41,600	0	0.00%	57,208	2,383
13:55	41,600	0	0.00%	57,154	2,380
13:54	41,600	0	0.00%	57,106	2,378
13:53	41,550	50	- 0.12%	57,011	2,374
13:52	41,550	50	- 0.12%	56,992	2,374
13:51	41,600	0	0.00%	56,932	2,371