시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	41,550	50	- 0.12%	60,743	2,529
14:09	41,600	0	0.00%	60,572	2,522
14:08	41,500	100	- 0.24%	59,856	2,493
14:07	41,450	150	- 0.36%	59,844	2,492
14:06	41,500	100	- 0.24%	59,812	2,491
14:05	41,550	50	- 0.12%	59,678	2,485
14:04	41,400	200	- 0.48%	59,058	2,459
14:03	41,550	50	- 0.12%	57,793	2,407
14:02	41,600	0	0.00%	57,695	2,403
14:01	41,600	0	0.00%	57,658	2,401