시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	41,400	200	- 0.48%	61,749	2,571
14:19	41,350	250	- 0.60%	61,601	2,565
14:18	41,400	200	- 0.48%	61,546	2,563
14:17	41,400	200	- 0.48%	61,527	2,562
14:16	41,400	200	- 0.48%	61,513	2,561
14:15	41,400	200	- 0.48%	61,271	2,551
14:14	41,400	200	- 0.48%	61,222	2,549
14:13	41,350	250	- 0.60%	61,214	2,549
14:12	41,500	100	- 0.24%	61,057	2,542
14:11	41,500	100	- 0.24%	60,949	2,538