시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	41,400	200	- 0.48%	64,135	2,670
14:29	41,400	200	- 0.48%	64,091	2,668
14:28	41,500	100	- 0.24%	63,748	2,654
14:27	41,500	100	- 0.24%	63,589	2,647
14:26	41,500	100	- 0.24%	63,502	2,644
14:25	41,450	150	- 0.36%	63,486	2,643
14:24	41,500	100	- 0.24%	63,449	2,641
14:23	41,350	250	- 0.60%	62,272	2,593
14:22	41,400	200	- 0.48%	62,226	2,591
14:21	41,400	200	- 0.48%	61,764	2,572