시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	41,350	250	- 0.60%	65,104	2,710
14:39	41,350	250	- 0.60%	65,091	2,709
14:38	41,350	250	- 0.60%	65,012	2,706
14:37	41,350	250	- 0.60%	64,966	2,704
14:36	41,300	300	- 0.72%	64,758	2,696
14:35	41,300	300	- 0.72%	64,707	2,693
14:34	41,350	250	- 0.60%	64,696	2,693
14:33	41,350	250	- 0.60%	64,633	2,690
14:32	41,350	250	- 0.60%	64,605	2,689
14:31	41,400	200	- 0.48%	64,220	2,673