시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	41,350	250	- 0.60%	66,346	2,761
14:49	41,300	300	- 0.72%	66,013	2,747
14:48	41,350	250	- 0.60%	65,878	2,742
14:47	41,350	250	- 0.60%	65,789	2,738
14:46	41,350	250	- 0.60%	65,701	2,735
14:45	41,350	250	- 0.60%	65,486	2,726
14:44	41,300	300	- 0.72%	65,388	2,722
14:43	41,350	250	- 0.60%	65,286	2,717
14:42	41,350	250	- 0.60%	65,218	2,715
14:41	41,350	250	- 0.60%	65,110	2,710