시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	41,500	100	- 0.24%	2,269	94
09:09	41,400	200	- 0.48%	1,991	82
09:08	41,400	200	- 0.48%	1,941	80
09:07	41,450	150	- 0.36%	1,559	65
09:06	41,450	150	- 0.36%	1,542	64
09:05	41,500	100	- 0.24%	1,529	63
09:04	41,500	100	- 0.24%	1,320	55
09:03	41,500	100	- 0.24%	1,272	53
09:02	41,600	0	0.00%	1,174	49
09:01	41,500	100	- 0.24%	1,089	45