시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	41,300	300	- 0.72%	15,804	652
09:19	41,250	350	- 0.84%	15,798	652
09:18	41,350	250	- 0.60%	15,318	632
09:17	41,350	250	- 0.60%	15,260	629
09:16	41,400	200	- 0.48%	15,258	629
09:15	41,450	150	- 0.36%	15,001	619
09:14	41,300	300	- 0.72%	14,765	609
09:13	41,250	350	- 0.84%	3,779	156
09:12	41,300	300	- 0.72%	3,078	127
09:11	41,450	150	- 0.36%	2,784	115