시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	41,600	0	0.00%	16,917	698
09:29	41,500	100	- 0.24%	16,866	696
09:28	41,550	50	- 0.12%	16,839	695
09:27	41,500	100	- 0.24%	16,814	694
09:26	41,500	100	- 0.24%	16,800	693
09:25	41,450	150	- 0.36%	16,619	686
09:24	41,450	150	- 0.36%	16,472	680
09:23	41,400	200	- 0.48%	16,344	674
09:22	41,450	150	- 0.36%	16,337	674
09:21	41,300	300	- 0.72%	15,831	653