시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	41,900	300	+ 0.72%	20,153	833
09:39	41,850	250	+ 0.60%	19,780	817
09:38	41,850	250	+ 0.60%	19,730	815
09:37	41,750	150	+ 0.36%	19,675	813
09:36	41,700	100	+ 0.24%	18,424	761
09:35	41,650	50	+ 0.12%	18,270	754
09:34	41,550	50	- 0.12%	18,015	744
09:33	41,700	100	+ 0.24%	17,293	714
09:32	41,650	50	+ 0.12%	17,135	707
09:31	41,550	50	- 0.12%	16,955	700