시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	41,850	250	+ 0.60%	22,439	929
09:49	41,950	350	+ 0.84%	22,038	912
09:48	41,950	350	+ 0.84%	21,995	910
09:47	41,900	300	+ 0.72%	21,795	902
09:46	42,000	400	+ 0.96%	21,508	890
09:45	41,975	375	+ 0.90%	21,132	874
09:44	41,950	350	+ 0.84%	21,118	874
09:43	41,950	350	+ 0.84%	21,110	873
09:42	42,100	500	+ 1.20%	20,821	861
09:41	41,900	300	+ 0.72%	20,595	852