시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	41,800	200	+ 0.48%	23,444	971
09:59	41,800	200	+ 0.48%	23,421	970
09:58	41,800	200	+ 0.48%	23,217	961
09:57	41,850	250	+ 0.60%	23,206	961
09:56	41,800	200	+ 0.48%	23,107	957
09:55	41,850	250	+ 0.60%	23,102	957
09:54	41,800	200	+ 0.48%	23,098	956
09:53	41,800	200	+ 0.48%	22,692	939
09:52	41,850	250	+ 0.60%	22,492	931
09:51	41,900	300	+ 0.72%	22,455	930