시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	41,900	300	+ 0.72%	24,098	998
10:09	41,900	300	+ 0.72%	24,063	997
10:08	41,850	250	+ 0.60%	24,008	994
10:07	41,850	250	+ 0.60%	23,939	992
10:06	41,850	250	+ 0.60%	23,920	991
10:05	41,850	250	+ 0.60%	23,693	981
10:04	41,850	250	+ 0.60%	23,652	980
10:03	41,850	250	+ 0.60%	23,597	977
10:02	41,800	200	+ 0.48%	23,583	977
10:01	41,800	200	+ 0.48%	23,475	972