시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	41,850	250	+ 0.60%	25,500	1,057
10:19	41,800	200	+ 0.48%	25,470	1,056
10:18	41,950	350	+ 0.84%	25,127	1,041
10:17	42,000	400	+ 0.96%	24,811	1,028
10:16	41,950	350	+ 0.84%	24,657	1,022
10:15	41,900	300	+ 0.72%	24,487	1,015
10:14	41,900	300	+ 0.72%	24,410	1,011
10:13	41,900	300	+ 0.72%	24,331	1,008
10:12	41,900	300	+ 0.72%	24,300	1,007
10:11	41,850	250	+ 0.60%	24,280	1,006