시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	41,950	350	+ 0.84%	27,453	1,139
10:29	41,950	350	+ 0.84%	27,252	1,130
10:28	41,950	350	+ 0.84%	27,191	1,128
10:27	41,950	350	+ 0.84%	27,083	1,123
10:26	41,900	300	+ 0.72%	27,055	1,122
10:25	41,900	300	+ 0.72%	26,943	1,117
10:24	41,950	350	+ 0.84%	26,893	1,115
10:23	41,900	300	+ 0.72%	25,799	1,070
10:22	41,900	300	+ 0.72%	25,765	1,068
10:21	41,900	300	+ 0.72%	25,724	1,066