시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	41,400	200	- 0.48%	67,847	2,823
14:59	41,400	200	- 0.48%	67,747	2,819
14:58	41,350	250	- 0.60%	67,510	2,809
14:57	41,350	250	- 0.60%	67,425	2,806
14:56	41,350	250	- 0.60%	67,287	2,800
14:55	41,350	250	- 0.60%	67,237	2,798
14:54	41,300	300	- 0.72%	67,204	2,797
14:53	41,350	250	- 0.60%	67,165	2,795
14:52	41,350	250	- 0.60%	66,605	2,772
14:51	41,350	250	- 0.60%	66,493	2,767