시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	41,900	300	+ 0.72%	29,019	1,205
10:39	41,900	300	+ 0.72%	28,952	1,202
10:38	41,850	250	+ 0.60%	28,919	1,200
10:37	42,000	400	+ 0.96%	28,666	1,190
10:36	42,050	450	+ 1.08%	28,112	1,167
10:35	42,050	450	+ 1.08%	28,022	1,163
10:34	42,050	450	+ 1.08%	28,006	1,162
10:33	42,000	400	+ 0.96%	27,970	1,161
10:32	41,950	350	+ 0.84%	27,576	1,144
10:31	41,950	350	+ 0.84%	27,462	1,139