시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	42,000	400	+ 0.96%	31,288	1,300
10:49	42,000	400	+ 0.96%	30,795	1,279
10:48	42,000	400	+ 0.96%	30,687	1,274
10:47	41,950	350	+ 0.84%	30,621	1,272
10:46	42,000	400	+ 0.96%	30,584	1,270
10:45	41,900	300	+ 0.72%	30,499	1,267
10:44	41,900	300	+ 0.72%	30,468	1,265
10:43	41,800	200	+ 0.48%	29,448	1,223
10:42	41,850	250	+ 0.60%	29,394	1,220
10:41	41,900	300	+ 0.72%	29,039	1,205