시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	42,050	450	+ 1.08%	34,731	1,444
10:59	42,050	450	+ 1.08%	34,480	1,434
10:58	42,000	400	+ 0.96%	34,018	1,414
10:57	42,050	450	+ 1.08%	32,902	1,367
10:56	42,000	400	+ 0.96%	32,350	1,344
10:55	42,000	400	+ 0.96%	32,320	1,343
10:54	41,950	350	+ 0.84%	31,985	1,329
10:53	42,000	400	+ 0.96%	31,854	1,323
10:52	42,050	450	+ 1.08%	31,503	1,309
10:51	42,050	450	+ 1.08%	31,486	1,308